Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 3.1.2026 0:47
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie PIVOV. STAROPRAMEN - BAAPIVPH (CZ0005111054)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
13.12.9953,0053,000,0000,000,0050,6053,00-0,931 39550,6053,00
10.12.9953,0053,000,0000,000,0053,5053,50+0,37053,5053,50
09.12.9953,0053,00-1,852 38553,0053,0050,8053,300,005 26550,8053,50
08.12.9954,0054,000,003 83454,0054,0053,3053,30+0,186 08753,3053,60
07.12.9954,0054,000,0018 90054,0054,0051,7053,20-0,372 09851,7053,20
06.12.9954,0054,000,004 26654,0054,0053,4053,40+0,374 69953,4053,40
03.12.9954,0054,000,0000,000,0053,2053,20-0,185 01653,2053,40
02.12.9954,0054,000,0000,000,0053,2053,300,005 06253,2053,30
01.12.9954,0054,000,0000,000,0053,2053,300,009 26953,2053,30
30.11.9954,0054,000,0000,000,0049,6053,30+2,109 11649,6053,30
29.11.9954,0054,000,0054054,0054,0052,3052,20-0,571 98552,2052,30
26.11.9954,0054,000,0010 80054,0054,0052,3052,50+0,1921 31052,1054,50
25.11.9954,0054,000,0000,000,0052,6052,40+0,196 72152,4052,60
24.11.9954,0054,000,004 32054,0054,0052,7052,30-1,507 14852,3052,70
23.11.9954,0054,000,0000,000,0052,8053,10+2,503 69752,5053,10
22.11.9954,0054,000,006 48054,0054,0054,0051,80+0,387 40451,7054,00
19.11.9954,0054,000,0000,000,0051,7051,60-0,193 09851,6051,70
18.11.9954,0054,000,001 08054,0054,0051,8051,70-0,196 41251,6051,80
17.11.9954,0054,000,005 94054,0054,0051,4051,80+7,693 60651,4051,80
16.11.9954,9954,00-1,805 40054,0054,0053,0048,10-9,249 33248,1053,00
15.11.9954,9954,990,0000,000,0053,7053,00-1,3010 78153,0053,70
12.11.9954,9954,99-0,0111 05354,9954,9953,9053,70+0,377 66551,3053,90
11.11.9955,0055,000,003 24555,0055,0053,4053,50+0,3718 20053,4055,00
09.12. 17:0010.12. 17:00
13.12. 17:0014.12. 17:0015.12. 17:00|aktuální